Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 10:07:4700,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 10:07:4700,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 10:07:4300,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 10:07:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:07:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:07:4300,0000,0000,0000,00112 602,0015 150,002015 200,00300,0000,0000,000
21.07.2025 10:06:1700,0000,0000,002112 602,002014 790,0015 150,002015 200,00300,0000,0000,000
21.07.2025 10:06:1300,0000,0000,002112 602,002014 790,0015 200,00100,0000,0000,0000,000
21.07.2025 10:06:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:06:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:06:1300,0000,0000,0000,00112 602,0015 138,002015 200,00300,0000,0000,000
21.07.2025 10:04:4900,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
21.07.2025 10:04:4500,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
21.07.2025 10:04:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:04:4400,0000,0000,0000,00112 602,0015 142,002015 200,00300,0000,0000,000
21.07.2025 10:01:4700,0000,0000,002112 602,002014 782,0015 142,002015 200,00300,0000,0000,000
21.07.2025 10:01:4300,0000,0000,002112 602,002014 782,0015 200,00100,0000,0000,0000,000
21.07.2025 10:01:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:01:4200,0000,0000,0000,00112 602,0015 138,002015 200,00300,0000,0000,000
21.07.2025 10:01:2800,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
21.07.2025 10:00:5800,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
21.07.2025 10:00:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 10:00:5800,0000,0000,0000,00112 602,0015 134,002015 200,00300,0000,0000,000
21.07.2025 09:58:4700,0000,0000,002112 602,002014 774,0015 134,002015 200,00300,0000,0000,000
21.07.2025 09:58:4300,0000,0000,002112 602,002014 774,0015 200,00100,0000,0000,0000,000
21.07.2025 09:58:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:58:4300,0000,0000,0000,00112 602,0015 136,002015 200,00300,0000,0000,000
21.07.2025 09:58:4300,0000,0000,0000,00112 602,0015 136,002015 200,00300,0000,0000,000
21.07.2025 09:55:4700,0000,0000,002112 602,002014 776,0015 136,002015 200,00300,0000,0000,000
21.07.2025 09:55:4400,0000,0000,002112 602,002014 776,0015 200,00100,0000,0000,0000,000
21.07.2025 09:55:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:55:4300,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 09:46:4600,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
21.07.2025 09:46:4600,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
21.07.2025 09:46:4300,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 09:46:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:46:4200,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
21.07.2025 09:43:0000,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
21.07.2025 09:42:5700,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
21.07.2025 09:42:5700,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
21.07.2025 09:42:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:42:5600,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
21.07.2025 09:39:1700,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000
21.07.2025 09:39:1300,0000,0000,002112 602,002014 788,0015 200,00100,0000,0000,0000,000
21.07.2025 09:39:1100,0000,0000,002112 602,002014 788,0015 142,002015 200,00300,0000,0000,000
21.07.2025 09:39:1000,0000,0000,0000,00112 602,0015 142,002015 200,00300,0000,0000,000
21.07.2025 09:32:3000,0000,0000,002112 602,002014 782,0015 142,002015 200,00300,0000,0000,000
21.07.2025 09:32:2800,0000,0000,002112 602,002014 782,0015 200,00100,0000,0000,0000,000
21.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 162,002015 200,00300,0000,0000,000